Bon Fame Co Ltd (8433)

TWD 52.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2012 37.36 37.36 36.3 37.0 9600.00
29 Nov, 2012 38.0 38.0 37.0 37.0 2400.00
28 Nov, 2012 37.9 39.15 37.8 38.0 17.6 Thousand
27 Nov, 2012 36.3 39.0 36.3 38.85 89.6 Thousand
26 Nov, 2012 37.05 37.5 37.0 37.5 8000.00
23 Nov, 2012 35.06 36.0 35.06 35.78 9640.00
22 Nov, 2012 38.0 38.0 35.2 35.2 15.2 Thousand
21 Nov, 2012 38.48 38.6 38.3 38.6 5720.00
16 Nov, 2012 40.0 40.0 40.0 40.0 1600.00
15 Nov, 2012 40.0 40.0 39.2 39.8 6400.00