Bon Fame Co Ltd (8433)

TWD 52.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2012 34.5 35.2 32.8 33.0 24.8 Thousand
13 Dec, 2012 35.0 35.8 34.8 35.3 12 Thousand
12 Dec, 2012 35.5 35.5 35.2 35.3 4800.00
11 Dec, 2012 36.0 36.0 35.25 35.5 28 Thousand
10 Dec, 2012 37.05 37.05 36.2 37.05 8000.00
07 Dec, 2012 36.0 37.6 35.8 36.2 28 Thousand
06 Dec, 2012 36.0 36.0 35.75 35.75 5600.00
05 Dec, 2012 37.0 38.0 36.0 36.0 8816.00
04 Dec, 2012 37.88 37.88 35.82 36.1 13.6 Thousand
03 Dec, 2012 36.7 38.8 36.7 37.88 27.2 Thousand