Bon Fame Co Ltd (8433)

TWD 52.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2012 26.05 26.3 25.5 25.7 272.81 Thousand
27 Dec, 2012 27.35 27.5 26.05 26.05 252 Thousand
26 Dec, 2012 28.1 28.3 27.0 27.45 87.2 Thousand
25 Dec, 2012 29.3 29.3 28.0 28.0 168 Thousand
24 Dec, 2012 29.05 29.3 28.0 29.3 508.88 Thousand
21 Dec, 2012 27.2 27.5 26.8 27.5 514.4 Thousand
20 Dec, 2012 26.0 27.2 26.0 26.7 637.6 Thousand
19 Dec, 2012 27.95 27.95 25.6 26.0 1.49 Million
18 Dec, 2012 33.5 35.0 31.2 35.0 60.8 Thousand
17 Dec, 2012 32.3 33.5 32.0 33.32 53.6 Thousand