Bon Fame Co Ltd (8433)

TWD 62.2

(1.97%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2012 37.5 37.5 37.22 37.22 4000.00
03 Jul, 2012 39.0 39.0 39.0 39.0 8000.00
02 Jul, 2012 42.0 42.75 41.0 41.3 11.2 Thousand
11 Jun, 2012 45.89 45.89 45.89 45.89 800.00
21 May, 2012 45.89 45.89 45.89 45.89 800.00
13 Apr, 2012 45.89 45.89 45.89 45.89 800.00
23 Mar, 2012 47.36 47.36 47.36 47.36 800.00
16 Mar, 2012 46.0 46.0 46.0 46.0 8000.00
29 Feb, 2012 46.0 46.0 46.0 46.0 800.00
15 Feb, 2012 47.36 47.36 46.0 46.0 1600.00