Bon Fame Co Ltd (8433)

TWD 52.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2013 27.0 27.0 26.4 26.4 31.2 Thousand
28 Jan, 2013 27.2 27.2 26.8 27.0 35.2 Thousand
25 Jan, 2013 27.0 27.4 26.9 27.1 132.8 Thousand
24 Jan, 2013 25.85 27.2 25.6 27.0 104 Thousand
23 Jan, 2013 26.0 26.0 25.7 25.7 27.2 Thousand
22 Jan, 2013 25.85 26.2 25.65 26.0 45.6 Thousand
21 Jan, 2013 26.0 26.0 25.6 25.8 8000.00
18 Jan, 2013 25.45 26.15 25.45 25.9 36.8 Thousand
17 Jan, 2013 26.3 27.0 24.65 25.45 82.4 Thousand
16 Jan, 2013 26.5 26.6 26.2 26.3 36 Thousand