Bon Fame Co Ltd (8433)

TWD 52.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2013 26.2 26.9 26.2 26.5 100 Thousand
07 Mar, 2013 26.0 26.2 25.9 26.2 24.8 Thousand
06 Mar, 2013 26.0 26.3 25.9 25.9 21.6 Thousand
05 Mar, 2013 25.95 26.2 25.95 26.2 16 Thousand
04 Mar, 2013 26.1 26.1 25.9 25.9 37.6 Thousand
01 Mar, 2013 26.2 26.3 26.0 26.1 26.4 Thousand
27 Feb, 2013 26.2 26.2 26.05 26.2 24.8 Thousand
26 Feb, 2013 26.5 26.5 26.1 26.1 23.2 Thousand
25 Feb, 2013 26.8 26.8 26.4 26.5 56 Thousand
22 Feb, 2013 26.3 26.35 26.1 26.2 48 Thousand