Bon Fame Co Ltd (8433)

TWD 63.3

(1.77%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2012 39.36 39.5 39.36 39.5 3200.00
18 Oct, 2012 37.7 39.0 37.7 37.7 5600.00
16 Oct, 2012 38.5 39.0 38.31 39.0 4000.00
15 Oct, 2012 38.31 38.31 38.31 38.31 1600.00
12 Oct, 2012 38.1 38.21 37.6 37.6 16 Thousand
02 Oct, 2012 37.5 37.5 37.06 37.5 12 Thousand
28 Sep, 2012 36.5 36.94 36.5 36.94 4800.00
27 Sep, 2012 35.2 35.78 35.2 35.78 5600.00
26 Sep, 2012 34.5 36.84 34.5 35.8 20.8 Thousand
24 Sep, 2012 34.0 34.0 34.0 34.0 800.00