Bon Fame Co Ltd (8433)

TWD 52.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2013 25.8 25.8 25.15 25.4 81.6 Thousand
21 Mar, 2013 26.0 26.3 25.8 25.85 38.4 Thousand
20 Mar, 2013 26.0 26.1 25.95 25.95 26.4 Thousand
19 Mar, 2013 26.35 26.35 26.1 26.1 4800.00
18 Mar, 2013 26.4 26.45 25.8 25.8 37.6 Thousand
15 Mar, 2013 26.5 26.55 26.2 26.45 30.4 Thousand
14 Mar, 2013 26.55 26.55 26.35 26.5 26.4 Thousand
13 Mar, 2013 26.35 26.4 26.3 26.3 20.8 Thousand
12 Mar, 2013 26.3 26.4 26.1 26.4 28.8 Thousand
11 Mar, 2013 26.35 26.5 26.35 26.4 19.2 Thousand