Bon Fame Co Ltd (8433)

TWD 52.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2013 33.1 33.8 32.65 32.85 274.4 Thousand
22 Apr, 2013 31.8 33.45 31.8 33.45 457.66 Thousand
19 Apr, 2013 31.25 32.0 30.2 31.3 304.14 Thousand
18 Apr, 2013 33.0 33.3 31.25 31.25 347.2 Thousand
17 Apr, 2013 32.3 34.75 32.3 33.6 486.46 Thousand
16 Apr, 2013 33.8 33.8 31.85 32.5 558.44 Thousand
15 Apr, 2013 32.85 34.2 32.5 34.2 996.86 Thousand
12 Apr, 2013 31.0 32.0 31.0 32.0 939.33 Thousand
11 Apr, 2013 28.35 29.95 28.35 29.95 568.03 Thousand
10 Apr, 2013 27.8 28.45 27.4 28.0 120 Thousand