Bon Fame Co Ltd (8433)

TWD 63.3

(1.77%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2012 37.05 37.05 36.2 37.05 8000.00
07 Dec, 2012 36.0 37.6 35.8 36.2 28 Thousand
06 Dec, 2012 36.0 36.0 35.75 35.75 5600.00
05 Dec, 2012 37.0 38.0 36.0 36.0 8816.00
04 Dec, 2012 37.88 37.88 35.82 36.1 13.6 Thousand
03 Dec, 2012 36.7 38.8 36.7 37.88 27.2 Thousand
30 Nov, 2012 37.36 37.36 36.3 37.0 9600.00
29 Nov, 2012 38.0 38.0 37.0 37.0 2400.00
28 Nov, 2012 37.9 39.15 37.8 38.0 17.6 Thousand
27 Nov, 2012 36.3 39.0 36.3 38.85 89.6 Thousand