Bon Fame Co Ltd (8433)

TWD 52.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
08 May, 2013 35.0 36.2 35.0 35.9 136.09 Thousand
07 May, 2013 36.35 36.4 35.0 35.2 204.85 Thousand
06 May, 2013 34.0 36.35 34.0 36.35 408.8 Thousand
03 May, 2013 33.55 34.25 33.5 34.0 151.2 Thousand
02 May, 2013 33.3 35.45 33.1 34.0 148.8 Thousand
30 Apr, 2013 33.4 34.7 33.15 33.5 217.64 Thousand
29 Apr, 2013 34.75 36.0 34.75 35.3 648.85 Thousand
26 Apr, 2013 34.75 34.75 34.3 34.75 773.09 Thousand
25 Apr, 2013 33.0 33.1 32.5 32.5 141.6 Thousand
24 Apr, 2013 33.3 33.8 32.85 33.0 216 Thousand