Bon Fame Co Ltd (8433)

TWD 52.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
22 May, 2013 34.55 34.55 34.0 34.2 26.4 Thousand
21 May, 2013 34.3 34.45 33.8 34.45 51.2 Thousand
20 May, 2013 34.6 34.6 34.2 34.3 52 Thousand
17 May, 2013 36.2 36.2 35.0 35.05 100.8 Thousand
16 May, 2013 36.45 36.45 35.2 36.2 292.91 Thousand
15 May, 2013 33.65 35.0 33.65 34.1 62.4 Thousand
14 May, 2013 33.2 33.65 33.2 33.65 71.2 Thousand
13 May, 2013 34.95 34.95 33.2 33.75 119.2 Thousand
10 May, 2013 35.2 35.3 34.0 34.45 136 Thousand
09 May, 2013 35.9 35.95 35.2 35.2 116 Thousand