Bon Fame Co Ltd (8433)

TWD 52.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2013 33.8 33.8 33.6 33.75 40.24 Thousand
19 Jun, 2013 33.85 34.1 33.8 33.85 78.6 Thousand
18 Jun, 2013 33.75 34.0 33.5 33.85 68.4 Thousand
17 Jun, 2013 33.8 34.0 33.65 33.7 58.4 Thousand
14 Jun, 2013 34.5 34.55 33.75 33.95 89.69 Thousand
13 Jun, 2013 33.8 34.45 33.3 34.4 68.8 Thousand
11 Jun, 2013 34.7 34.7 33.55 33.8 78.5 Thousand
10 Jun, 2013 35.0 35.0 33.3 34.0 95.2 Thousand
07 Jun, 2013 32.4 34.1 32.4 33.2 100.18 Thousand
06 Jun, 2013 32.6 32.6 32.0 32.2 87.2 Thousand