Bon Fame Co Ltd (8433)

TWD 52.0

(-2.26%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2013 26.35 26.4 26.1 26.1 20.8 Thousand
04 Feb, 2013 26.6 27.0 26.4 26.45 29.6 Thousand
01 Feb, 2013 27.0 27.2 26.6 26.6 16 Thousand
31 Jan, 2013 26.7 27.0 26.55 27.0 72.8 Thousand
30 Jan, 2013 26.5 26.7 26.5 26.7 16.8 Thousand
29 Jan, 2013 27.0 27.0 26.4 26.4 31.2 Thousand
28 Jan, 2013 27.2 27.2 26.8 27.0 35.2 Thousand
25 Jan, 2013 27.0 27.4 26.9 27.1 132.8 Thousand
24 Jan, 2013 25.85 27.2 25.6 27.0 104 Thousand
23 Jan, 2013 26.0 26.0 25.7 25.7 27.2 Thousand