Bon Fame Co Ltd (8433)

TWD 52.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2013 32.85 33.3 32.55 32.55 84 Thousand
04 Jun, 2013 31.7 33.9 31.7 33.5 177.6 Thousand
03 Jun, 2013 31.55 32.0 30.8 31.7 104 Thousand
31 May, 2013 32.5 32.8 31.5 31.55 129.6 Thousand
30 May, 2013 33.0 33.2 32.5 32.5 52.8 Thousand
29 May, 2013 33.3 33.5 32.7 33.25 46.52 Thousand
28 May, 2013 33.6 34.0 33.3 33.3 28.97 Thousand
27 May, 2013 33.35 33.7 33.15 33.6 24 Thousand
24 May, 2013 33.0 33.4 32.45 33.35 52.09 Thousand
23 May, 2013 34.1 34.1 33.0 33.15 102.52 Thousand