Bon Fame Co Ltd (8433)

TWD 52.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2013 31.6 31.6 30.9 30.9 49.6 Thousand
03 Jul, 2013 31.9 31.95 31.5 31.55 47.2 Thousand
02 Jul, 2013 32.2 32.2 31.8 31.9 37.6 Thousand
01 Jul, 2013 31.3 32.0 31.2 32.0 66.44 Thousand
28 Jun, 2013 31.95 31.95 31.25 31.25 64.87 Thousand
27 Jun, 2013 32.95 33.0 30.9 32.0 131.25 Thousand
26 Jun, 2013 34.0 36.0 33.9 34.95 250.4 Thousand
25 Jun, 2013 33.5 33.9 33.5 33.7 53.66 Thousand
24 Jun, 2013 33.5 34.0 33.5 34.0 37.65 Thousand
21 Jun, 2013 33.65 33.8 33.4 33.5 53.68 Thousand