Bon Fame Co Ltd (8433)

TWD 52.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2013 39.85 42.15 39.85 41.95 904.89 Thousand
31 Jul, 2013 38.75 39.5 38.15 39.4 297.97 Thousand
30 Jul, 2013 39.4 39.4 38.0 38.75 319.2 Thousand
29 Jul, 2013 38.8 40.2 38.0 39.4 506.44 Thousand
26 Jul, 2013 38.0 39.85 38.0 38.8 1.18 Million
25 Jul, 2013 34.85 37.25 34.0 37.25 836.2 Thousand
24 Jul, 2013 32.7 34.85 32.5 34.85 724.8 Thousand
23 Jul, 2013 31.1 32.8 31.1 32.6 110.4 Thousand
22 Jul, 2013 31.0 31.5 30.9 31.1 97.6 Thousand
19 Jul, 2013 31.7 31.7 31.2 31.4 49.6 Thousand