Bon Fame Co Ltd (8433)

TWD 52.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2013 39.0 39.0 38.5 38.55 59.24 Thousand
29 Aug, 2013 38.5 39.1 37.95 38.5 148.05 Thousand
28 Aug, 2013 36.55 39.0 36.55 37.8 144.88 Thousand
27 Aug, 2013 40.1 40.7 38.05 38.1 415.36 Thousand
26 Aug, 2013 40.35 41.4 40.1 40.2 240.8 Thousand
23 Aug, 2013 41.2 41.75 40.35 40.35 206.49 Thousand
22 Aug, 2013 41.8 41.9 40.1 40.9 359.6 Thousand
20 Aug, 2013 39.85 42.6 39.85 41.95 974.48 Thousand
19 Aug, 2013 39.1 39.95 39.1 39.85 165.6 Thousand
16 Aug, 2013 39.3 41.0 39.2 39.85 293.6 Thousand