Bon Fame Co Ltd (8433)

TWD 52.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2013 39.25 39.7 38.95 39.5 96.04 Thousand
12 Sep, 2013 39.3 39.5 38.95 38.95 39.21 Thousand
11 Sep, 2013 39.35 39.35 38.55 39.1 48 Thousand
10 Sep, 2013 39.7 39.95 38.3 39.35 86.47 Thousand
09 Sep, 2013 38.8 39.7 38.65 39.6 120.95 Thousand
06 Sep, 2013 38.2 38.8 38.2 38.8 90.52 Thousand
05 Sep, 2013 39.0 39.0 38.1 38.2 72.88 Thousand
04 Sep, 2013 38.0 39.2 38.0 38.5 84.8 Thousand
03 Sep, 2013 38.5 38.55 37.7 38.0 89.35 Thousand
02 Sep, 2013 38.5 38.6 38.15 38.25 72.8 Thousand