Bon Fame Co Ltd (8433)

TWD 52.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2013 39.0 40.2 39.0 39.65 362.56 Thousand
14 Aug, 2013 38.5 40.1 38.45 39.6 621.76 Thousand
13 Aug, 2013 38.2 38.2 37.4 37.5 203.7 Thousand
12 Aug, 2013 39.0 39.0 37.9 38.3 255.8 Thousand
09 Aug, 2013 38.8 40.75 38.8 39.2 269.35 Thousand
08 Aug, 2013 37.6 39.2 37.6 38.65 208.6 Thousand
07 Aug, 2013 39.0 39.1 37.5 37.6 312.01 Thousand
06 Aug, 2013 40.0 40.0 39.0 39.55 205.6 Thousand
05 Aug, 2013 39.5 40.9 39.5 40.0 291.28 Thousand
02 Aug, 2013 41.1 41.95 40.3 40.9 585.2 Thousand