Bon Fame Co Ltd (8433)

TWD 62.2

(1.97%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2012 34.21 34.5 34.21 34.5 3200.00
30 Aug, 2012 33.0 33.5 33.0 33.3 14.4 Thousand
28 Aug, 2012 32.1 33.47 32.1 33.47 8000.00
27 Aug, 2012 32.1 32.1 32.1 32.1 3200.00
16 Aug, 2012 31.31 31.5 31.31 31.5 3200.00
07 Aug, 2012 31.26 31.27 31.26 31.27 2400.00
26 Jul, 2012 31.0 31.0 31.0 31.0 4000.00
11 Jul, 2012 33.5 33.5 32.0 32.0 4800.00
10 Jul, 2012 36.11 36.11 34.49 34.49 11.2 Thousand
09 Jul, 2012 37.2 37.2 37.15 37.15 3200.00