Bon Fame Co Ltd (8433)
TWD 52.0
(0.19%)
TWD 52.0
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2023 | 79.6 | 85.4 | 78.6 | 85.4 | 1.29 Million |
| 12 Jun, 2023 | 77.0 | 79.9 | 74.6 | 77.7 | 1.33 Million |
| 09 Jun, 2023 | 71.5 | 73.6 | 71.0 | 73.6 | 170.22 Thousand |
| 08 Jun, 2023 | 71.8 | 72.1 | 71.0 | 71.0 | 63.73 Thousand |
| 07 Jun, 2023 | 70.8 | 71.9 | 70.4 | 71.7 | 85.01 Thousand |
| 06 Jun, 2023 | 71.5 | 72.0 | 70.6 | 70.8 | 121.05 Thousand |
| 05 Jun, 2023 | 70.6 | 71.8 | 70.4 | 71.2 | 93.25 Thousand |
| 02 Jun, 2023 | 70.8 | 70.8 | 70.3 | 70.3 | 99.13 Thousand |
| 01 Jun, 2023 | 70.8 | 71.7 | 70.6 | 70.9 | 110.23 Thousand |
| 31 May, 2023 | 70.5 | 71.3 | 70.5 | 70.8 | 54.24 Thousand |
8435
8436
8437
8426
8431
8432