Bon Fame Co Ltd (8433)

TWD 52.2

(1.75%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2023 80.0 80.0 75.3 76.0 1.64 Million
20 Feb, 2023 69.9 76.5 69.2 76.5 1.15 Million
17 Feb, 2023 68.3 70.0 68.3 69.6 251.41 Thousand
16 Feb, 2023 67.5 70.4 67.5 68.3 426.44 Thousand
15 Feb, 2023 67.1 67.7 67.1 67.5 60.1 Thousand
14 Feb, 2023 67.2 67.7 67.2 67.4 34.01 Thousand
13 Feb, 2023 66.5 67.3 65.8 67.3 108.36 Thousand
10 Feb, 2023 68.2 68.2 66.6 67.0 255.74 Thousand
09 Feb, 2023 68.5 68.8 68.0 68.7 110.13 Thousand
08 Feb, 2023 69.3 69.3 68.0 68.5 103.14 Thousand