Bon Fame Co Ltd (8433)

TWD 52.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2023 88.8 89.1 85.2 86.3 521.2 Thousand
12 Jul, 2023 91.0 91.0 87.0 88.7 442.77 Thousand
11 Jul, 2023 89.0 92.1 86.8 90.2 1.2 Million
10 Jul, 2023 89.5 89.5 86.5 87.9 1.18 Million
07 Jul, 2023 83.9 84.7 81.9 81.9 316.31 Thousand
06 Jul, 2023 83.0 85.6 82.9 84.6 302.6 Thousand
05 Jul, 2023 83.0 84.0 82.4 83.4 130.62 Thousand
04 Jul, 2023 85.0 85.0 82.1 83.2 289.38 Thousand
03 Jul, 2023 81.0 84.4 80.6 84.4 257.98 Thousand
30 Jun, 2023 80.5 81.3 80.2 80.5 119.59 Thousand