Bon Fame Co Ltd (8433)

TWD 52.0

(-2.26%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2023 73.0 75.1 73.0 73.5 204.81 Thousand
21 Mar, 2023 73.0 74.4 73.0 73.0 153.89 Thousand
20 Mar, 2023 72.7 75.0 71.0 73.0 415.38 Thousand
17 Mar, 2023 68.7 72.0 68.7 71.9 209.36 Thousand
16 Mar, 2023 71.0 71.8 68.3 68.7 374.32 Thousand
15 Mar, 2023 70.9 71.9 70.9 70.9 186.95 Thousand
14 Mar, 2023 70.8 71.8 70.1 70.4 182.53 Thousand
13 Mar, 2023 72.4 72.5 68.6 70.7 448.58 Thousand
10 Mar, 2023 74.0 75.4 72.1 72.4 1.39 Million
09 Mar, 2023 83.6 83.6 79.9 80.1 526.18 Thousand