Bon Fame Co Ltd (8433)

TWD 52.0

(-2.26%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2023 71.0 71.9 70.8 71.0 72.29 Thousand
21 Apr, 2023 70.6 72.0 69.8 70.7 153.77 Thousand
20 Apr, 2023 72.3 72.3 70.5 70.8 166.64 Thousand
19 Apr, 2023 72.5 73.4 72.0 72.5 117.4 Thousand
18 Apr, 2023 74.4 74.9 72.0 72.4 161.04 Thousand
17 Apr, 2023 73.2 74.5 72.8 73.7 222.72 Thousand
14 Apr, 2023 72.3 73.0 71.7 72.5 133.32 Thousand
13 Apr, 2023 71.1 72.6 70.6 71.5 140.26 Thousand
12 Apr, 2023 72.4 72.7 71.5 71.5 137.23 Thousand
11 Apr, 2023 70.1 72.8 70.1 71.8 191.71 Thousand