Bon Fame Co Ltd (8433)
TWD 52.0
(0.19%)
TWD 52.0
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2023 | 93.5 | 94.2 | 87.6 | 87.7 | 1.76 Million |
| 09 Aug, 2023 | 95.1 | 97.3 | 94.1 | 97.3 | 712 Thousand |
| 08 Aug, 2023 | 92.1 | 96.8 | 90.5 | 95.4 | 2.09 Million |
| 07 Aug, 2023 | 89.6 | 92.3 | 88.8 | 91.5 | 645 Thousand |
| 04 Aug, 2023 | 89.5 | 90.0 | 86.0 | 89.6 | 441 Thousand |
| 03 Aug, 2023 | 88.9 | 88.9 | 88.9 | 88.9 | - |
| 02 Aug, 2023 | 91.5 | 92.2 | 87.7 | 88.9 | 689 Thousand |
| 01 Aug, 2023 | 92.5 | 92.5 | 89.1 | 90.0 | 397 Thousand |
| 31 Jul, 2023 | 93.0 | 93.1 | 89.8 | 91.8 | 743 Thousand |
| 28 Jul, 2023 | 89.5 | 93.0 | 86.6 | 92.5 | 956 Thousand |
8435
8436
8437
8426
8431
8432