Bon Fame Co Ltd (8433)

TWD 52.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2023 76.6 78.3 75.9 77.5 378 Thousand
23 Aug, 2023 76.0 77.8 76.0 76.5 269 Thousand
22 Aug, 2023 77.8 78.1 76.0 76.0 361 Thousand
21 Aug, 2023 78.2 79.0 77.7 77.8 363 Thousand
18 Aug, 2023 81.7 81.7 79.1 79.4 385 Thousand
17 Aug, 2023 81.9 82.5 81.1 82.1 208 Thousand
16 Aug, 2023 78.5 82.1 77.7 82.1 459 Thousand
15 Aug, 2023 81.4 81.7 80.0 80.7 385 Thousand
14 Aug, 2023 87.1 87.1 79.9 80.6 1.31 Million
11 Aug, 2023 87.6 89.4 85.6 88.4 661 Thousand