Bon Fame Co Ltd (8433)
TWD 52.0
(-2.26%)
TWD 52.0
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2023 | 71.8 | 71.8 | 69.8 | 70.1 | 70.29 Thousand |
| 08 May, 2023 | 71.0 | 72.4 | 71.0 | 71.4 | 97.47 Thousand |
| 05 May, 2023 | 70.0 | 71.0 | 70.0 | 71.0 | 61 Thousand |
| 04 May, 2023 | 70.0 | 70.2 | 69.1 | 70.0 | 72.86 Thousand |
| 03 May, 2023 | 69.9 | 70.2 | 69.5 | 70.1 | 50.2 Thousand |
| 02 May, 2023 | 70.7 | 71.5 | 69.9 | 70.7 | 63.02 Thousand |
| 28 Apr, 2023 | 70.1 | 70.7 | 69.5 | 70.7 | 48.56 Thousand |
| 27 Apr, 2023 | 69.3 | 70.4 | 69.2 | 69.4 | 61.26 Thousand |
| 26 Apr, 2023 | 68.1 | 69.4 | 67.5 | 69.0 | 79.83 Thousand |
| 25 Apr, 2023 | 71.0 | 71.0 | 68.1 | 68.7 | 160.32 Thousand |
8435
8436
8437
8426
8431
8432