Bon Fame Co Ltd (8433)
TWD 53.3
(-4.65%)
TWD 53.3
(-4.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2023 | 70.6 | 71.8 | 70.4 | 71.2 | 93.25 Thousand |
| 02 Jun, 2023 | 70.8 | 70.8 | 70.3 | 70.3 | 99.13 Thousand |
| 01 Jun, 2023 | 70.8 | 71.7 | 70.6 | 70.9 | 110.23 Thousand |
| 31 May, 2023 | 70.5 | 71.3 | 70.5 | 70.8 | 54.24 Thousand |
| 30 May, 2023 | 71.0 | 71.0 | 70.4 | 70.6 | 44.35 Thousand |
| 29 May, 2023 | 70.4 | 71.7 | 70.4 | 71.4 | 72.15 Thousand |
| 26 May, 2023 | 71.0 | 71.0 | 70.1 | 70.1 | 71.01 Thousand |
| 25 May, 2023 | 70.9 | 71.4 | 70.4 | 71.0 | 59.3 Thousand |
| 24 May, 2023 | 71.0 | 71.4 | 70.4 | 71.2 | 45.18 Thousand |
| 23 May, 2023 | 70.9 | 71.5 | 70.9 | 71.4 | 58.6 Thousand |
8435
8436
8437
8426
8431
8432