Bon Fame Co Ltd (8433)

TWD 52.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 82.4 82.7 81.8 82.6 74 Thousand
23 Oct, 2023 83.0 84.5 82.3 82.4 217 Thousand
20 Oct, 2023 82.3 83.0 80.4 83.0 176 Thousand
19 Oct, 2023 82.3 84.2 81.0 82.2 323 Thousand
18 Oct, 2023 81.5 83.5 81.0 82.1 268 Thousand
17 Oct, 2023 81.0 81.5 80.9 80.9 59 Thousand
16 Oct, 2023 81.7 81.8 80.7 80.8 38 Thousand
13 Oct, 2023 82.2 82.2 81.1 81.6 77 Thousand
12 Oct, 2023 78.6 82.5 78.6 82.2 388 Thousand
11 Oct, 2023 80.4 80.5 78.0 78.4 199 Thousand