Bon Fame Co Ltd (8433)

TWD 53.3

(-4.65%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2023 83.0 84.0 82.4 83.4 130.62 Thousand
04 Jul, 2023 85.0 85.0 82.1 83.2 289.38 Thousand
03 Jul, 2023 81.0 84.4 80.6 84.4 257.98 Thousand
30 Jun, 2023 80.5 81.3 80.2 80.5 119.59 Thousand
29 Jun, 2023 81.6 81.8 80.7 81.2 109.02 Thousand
28 Jun, 2023 79.7 82.1 79.0 81.8 302.2 Thousand
27 Jun, 2023 80.1 81.2 79.0 79.0 262.05 Thousand
26 Jun, 2023 80.4 80.4 79.1 79.7 122.02 Thousand
21 Jun, 2023 80.8 81.7 78.8 79.8 305.72 Thousand
20 Jun, 2023 84.4 84.5 80.3 80.7 636.3 Thousand