Bon Fame Co Ltd (8433)

TWD 57.3

(-0.35%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2023 93.0 93.1 89.8 91.8 743 Thousand
28 Jul, 2023 89.5 93.0 86.6 92.5 956 Thousand
27 Jul, 2023 84.9 88.9 84.9 88.3 1.08 Million
26 Jul, 2023 87.0 88.5 84.5 87.6 460 Thousand
25 Jul, 2023 89.3 89.3 86.8 87.4 318 Thousand
24 Jul, 2023 86.5 88.6 86.0 88.6 444 Thousand
21 Jul, 2023 84.7 86.7 83.9 86.0 194.25 Thousand
20 Jul, 2023 83.4 85.2 83.3 84.7 196.88 Thousand
19 Jul, 2023 82.9 85.4 82.6 83.4 240.63 Thousand
18 Jul, 2023 85.0 85.0 82.5 83.1 212.61 Thousand