Bon Fame Co Ltd (8433)

TWD 52.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 86.5 87.9 86.5 86.9 193 Thousand
20 Nov, 2023 85.5 86.6 85.0 86.5 189 Thousand
17 Nov, 2023 86.1 86.2 85.4 85.5 104 Thousand
16 Nov, 2023 85.7 86.6 85.0 85.9 91 Thousand
15 Nov, 2023 87.2 87.4 85.5 85.6 329 Thousand
14 Nov, 2023 86.6 87.7 86.3 86.7 216 Thousand
13 Nov, 2023 89.8 89.8 85.1 85.6 763 Thousand
10 Nov, 2023 90.4 92.8 89.5 89.9 457 Thousand
09 Nov, 2023 89.0 90.1 89.0 90.0 169 Thousand
08 Nov, 2023 88.8 89.1 88.4 89.0 129 Thousand