Bon Fame Co Ltd (8433)

TWD 57.3

(-0.35%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2023 87.1 87.1 79.9 80.6 1.31 Million
11 Aug, 2023 87.6 89.4 85.6 88.4 661 Thousand
10 Aug, 2023 93.5 94.2 87.6 87.7 1.76 Million
09 Aug, 2023 95.1 97.3 94.1 97.3 712 Thousand
08 Aug, 2023 92.1 96.8 90.5 95.4 2.09 Million
07 Aug, 2023 89.6 92.3 88.8 91.5 645 Thousand
04 Aug, 2023 89.5 90.0 86.0 89.6 441 Thousand
03 Aug, 2023 88.9 88.9 88.9 88.9 -
02 Aug, 2023 91.5 92.2 87.7 88.9 689 Thousand
01 Aug, 2023 92.5 92.5 89.1 90.0 397 Thousand