Bon Fame Co Ltd (8433)

TWD 52.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 88.5 89.1 87.6 88.9 115 Thousand
04 Dec, 2023 87.5 89.7 87.5 88.4 279 Thousand
01 Dec, 2023 86.8 88.2 86.8 87.5 121 Thousand
30 Nov, 2023 86.5 87.2 86.3 86.8 117 Thousand
29 Nov, 2023 87.5 87.5 86.5 86.6 121 Thousand
28 Nov, 2023 87.0 87.7 86.8 86.9 164 Thousand
27 Nov, 2023 87.4 87.9 87.0 87.0 159 Thousand
24 Nov, 2023 88.1 88.2 87.3 87.3 97 Thousand
23 Nov, 2023 89.4 89.5 87.7 87.8 165 Thousand
22 Nov, 2023 86.8 88.9 86.8 88.6 261 Thousand