Bon Fame Co Ltd (8433)

TWD 52.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 92.4 92.4 91.5 92.3 60 Thousand
02 Jan, 2024 91.1 92.9 91.0 92.4 117 Thousand
29 Dec, 2023 91.6 92.3 91.4 91.4 54 Thousand
28 Dec, 2023 92.0 92.2 91.6 91.6 69 Thousand
27 Dec, 2023 93.1 93.1 91.6 91.9 99 Thousand
26 Dec, 2023 90.1 92.4 89.8 92.3 374 Thousand
25 Dec, 2023 94.5 94.5 89.7 90.0 425 Thousand
22 Dec, 2023 94.7 94.7 92.7 93.3 271 Thousand
21 Dec, 2023 92.7 94.8 92.5 94.4 280 Thousand
20 Dec, 2023 92.5 92.9 92.1 92.7 93 Thousand