Bon Fame Co Ltd (8433)

TWD 52.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 90.8 90.8 87.8 87.8 546 Thousand
16 Jan, 2024 92.3 92.3 90.2 90.3 188 Thousand
15 Jan, 2024 93.5 93.5 91.8 92.7 58.02 Thousand
12 Jan, 2024 93.8 93.8 92.1 92.5 153 Thousand
11 Jan, 2024 91.6 94.5 91.6 93.8 491 Thousand
10 Jan, 2024 92.5 93.7 90.8 91.3 309 Thousand
09 Jan, 2024 90.8 91.2 89.7 91.2 163 Thousand
08 Jan, 2024 90.3 91.4 90.3 90.8 84 Thousand
05 Jan, 2024 90.9 91.0 90.0 90.3 201 Thousand
04 Jan, 2024 92.3 92.3 90.7 91.1 180 Thousand