Bon Fame Co Ltd (8433)

TWD 52.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 93.8 93.9 91.7 92.0 338 Thousand
18 Dec, 2023 92.5 92.5 91.3 92.5 120 Thousand
15 Dec, 2023 91.1 94.0 91.1 92.3 617 Thousand
14 Dec, 2023 90.1 92.0 89.8 90.6 435 Thousand
13 Dec, 2023 90.0 90.7 88.9 89.1 157 Thousand
12 Dec, 2023 90.0 90.9 88.8 89.6 320 Thousand
11 Dec, 2023 92.7 92.7 89.1 89.8 488 Thousand
08 Dec, 2023 89.4 91.5 88.7 91.0 279 Thousand
07 Dec, 2023 89.0 89.8 88.5 88.9 179 Thousand
06 Dec, 2023 88.9 88.9 88.5 88.8 57 Thousand