Bon Fame Co Ltd (8433)
TWD 52.0
(0.19%)
TWD 52.0
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 88.1 | 90.2 | 88.1 | 89.0 | 176 Thousand |
| 06 Nov, 2023 | 87.9 | 89.3 | 86.5 | 89.0 | 464 Thousand |
| 03 Nov, 2023 | 84.0 | 87.8 | 84.0 | 87.5 | 594 Thousand |
| 02 Nov, 2023 | 84.0 | 84.3 | 83.7 | 83.8 | 53 Thousand |
| 01 Nov, 2023 | 82.7 | 84.1 | 82.0 | 83.5 | 141 Thousand |
| 31 Oct, 2023 | 84.5 | 84.6 | 81.8 | 81.9 | 218 Thousand |
| 30 Oct, 2023 | 85.2 | 85.3 | 83.8 | 84.0 | 93 Thousand |
| 27 Oct, 2023 | 85.0 | 85.8 | 84.2 | 84.4 | 163 Thousand |
| 26 Oct, 2023 | 84.0 | 85.3 | 83.5 | 84.8 | 154 Thousand |
| 25 Oct, 2023 | 83.2 | 85.0 | 83.2 | 84.8 | 324 Thousand |
8435
8436
8437
8426
8431
8432