Bon Fame Co Ltd (8433)

TWD 52.0

(-2.26%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2023 84.4 84.5 80.3 80.7 636.3 Thousand
19 Jun, 2023 87.2 88.5 83.1 84.3 739.67 Thousand
16 Jun, 2023 87.7 89.4 86.7 87.0 635.3 Thousand
15 Jun, 2023 88.5 91.7 86.2 86.6 1.76 Million
14 Jun, 2023 92.8 93.5 88.0 88.5 3.18 Million
13 Jun, 2023 79.6 85.4 78.6 85.4 1.29 Million
12 Jun, 2023 77.0 79.9 74.6 77.7 1.33 Million
09 Jun, 2023 71.5 73.6 71.0 73.6 170.22 Thousand
08 Jun, 2023 71.8 72.1 71.0 71.0 63.73 Thousand
07 Jun, 2023 70.8 71.9 70.4 71.7 85.01 Thousand