Bon Fame Co Ltd (8433)

TWD 52.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 80.3 80.9 79.5 79.5 69 Thousand
05 Oct, 2023 79.3 80.7 79.3 80.6 92 Thousand
04 Oct, 2023 79.9 80.0 79.4 79.4 65 Thousand
03 Oct, 2023 81.0 81.0 79.8 80.6 82 Thousand
02 Oct, 2023 82.0 82.3 80.6 80.7 124 Thousand
28 Sep, 2023 79.8 81.5 79.8 81.2 123 Thousand
27 Sep, 2023 79.5 80.5 79.3 80.0 61 Thousand
26 Sep, 2023 78.1 80.9 78.1 79.3 172 Thousand
25 Sep, 2023 78.2 78.9 78.2 78.5 58 Thousand
22 Sep, 2023 76.1 78.3 75.8 78.3 97 Thousand