Bon Fame Co Ltd (8433)
TWD 52.0
(0.19%)
TWD 52.0
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2023 | 77.3 | 78.5 | 76.8 | 78.2 | 71 Thousand |
| 06 Sep, 2023 | 78.5 | 79.3 | 77.5 | 77.9 | 112 Thousand |
| 05 Sep, 2023 | 78.3 | 78.9 | 78.0 | 78.9 | 79 Thousand |
| 04 Sep, 2023 | 77.8 | 78.7 | 77.5 | 78.5 | 130 Thousand |
| 01 Sep, 2023 | 75.8 | 78.0 | 75.5 | 77.6 | 189 Thousand |
| 31 Aug, 2023 | 76.5 | 76.5 | 75.5 | 76.0 | 105 Thousand |
| 30 Aug, 2023 | 75.1 | 76.7 | 75.0 | 76.5 | 198 Thousand |
| 29 Aug, 2023 | 74.2 | 75.1 | 73.5 | 74.7 | 176 Thousand |
| 28 Aug, 2023 | 76.8 | 77.5 | 74.0 | 74.1 | 313 Thousand |
| 25 Aug, 2023 | 76.6 | 78.1 | 76.5 | 77.0 | 155 Thousand |
8435
8436
8437
8426
8431
8432