Bon Fame Co Ltd (8433)

TWD 52.0

(-2.26%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2023 70.3 70.8 69.7 70.1 133.68 Thousand
07 Apr, 2023 67.8 69.9 67.8 69.0 140.59 Thousand
06 Apr, 2023 69.9 69.9 67.7 67.7 277.15 Thousand
31 Mar, 2023 70.8 70.8 69.7 70.5 73.01 Thousand
30 Mar, 2023 69.8 70.7 69.7 70.7 92.25 Thousand
29 Mar, 2023 70.1 70.4 69.4 69.5 75.25 Thousand
28 Mar, 2023 70.8 70.8 69.4 70.0 105.78 Thousand
27 Mar, 2023 71.4 73.0 70.8 71.0 129.96 Thousand
24 Mar, 2023 73.0 73.0 70.5 71.2 242.85 Thousand
23 Mar, 2023 73.0 73.6 72.6 73.0 102.53 Thousand