Bon Fame Co Ltd (8433)

TWD 55.8

(1.82%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2023 71.0 71.8 68.3 68.7 374.32 Thousand
15 Mar, 2023 70.9 71.9 70.9 70.9 186.95 Thousand
14 Mar, 2023 70.8 71.8 70.1 70.4 182.53 Thousand
13 Mar, 2023 72.4 72.5 68.6 70.7 448.58 Thousand
10 Mar, 2023 74.0 75.4 72.1 72.4 1.39 Million
09 Mar, 2023 83.6 83.6 79.9 80.1 526.18 Thousand
08 Mar, 2023 85.9 85.9 81.6 81.6 822.27 Thousand
07 Mar, 2023 88.1 88.2 85.8 85.9 680.7 Thousand
06 Mar, 2023 82.0 89.4 82.0 86.5 1.11 Million
03 Mar, 2023 82.6 83.1 80.4 81.5 670.7 Thousand