Bon Fame Co Ltd (8433)

TWD 52.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 95.1 95.4 95.0 95.0 124 Thousand
23 Apr, 2024 95.1 95.8 94.5 94.6 96 Thousand
22 Apr, 2024 94.2 95.7 94.2 95.1 167 Thousand
19 Apr, 2024 98.0 98.4 93.2 95.4 1.32 Million
18 Apr, 2024 102.0 105.5 101.5 105.0 673 Thousand
17 Apr, 2024 99.0 102.0 99.0 101.5 230 Thousand
16 Apr, 2024 101.5 101.5 98.0 98.5 661 Thousand
15 Apr, 2024 103.0 103.0 101.5 102.0 189 Thousand
12 Apr, 2024 103.0 104.5 102.5 103.5 200 Thousand
11 Apr, 2024 102.5 103.0 101.5 102.5 223 Thousand