Bon Fame Co Ltd (8433)
TWD 52.0
(0.19%)
TWD 52.0
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 102.0 | 103.0 | 101.5 | 102.5 | 240 Thousand |
| 09 Apr, 2024 | 102.5 | 103.0 | 100.5 | 102.0 | 397 Thousand |
| 08 Apr, 2024 | 103.5 | 107.0 | 102.0 | 103.0 | 457 Thousand |
| 03 Apr, 2024 | 107.0 | 107.0 | 102.5 | 102.5 | 368 Thousand |
| 02 Apr, 2024 | 108.0 | 108.5 | 106.5 | 107.0 | 203 Thousand |
| 01 Apr, 2024 | 107.0 | 108.0 | 105.5 | 108.0 | 189 Thousand |
| 29 Mar, 2024 | 106.0 | 107.5 | 105.5 | 107.0 | 190 Thousand |
| 28 Mar, 2024 | 106.0 | 106.5 | 103.5 | 105.5 | 292 Thousand |
| 27 Mar, 2024 | 101.0 | 106.5 | 101.0 | 105.5 | 305 Thousand |
| 26 Mar, 2024 | 103.0 | 103.0 | 99.5 | 101.0 | 219 Thousand |
8435
8436
8437
8426
8431
8432