Bon Fame Co Ltd (8433)

TWD 52.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 101.0 101.0 101.0 101.0 311.98 Thousand
22 Mar, 2024 101.0 102.0 99.0 101.0 191 Thousand
21 Mar, 2024 96.4 103.0 96.4 101.0 579 Thousand
20 Mar, 2024 95.5 95.5 95.5 95.5 358.01 Thousand
19 Mar, 2024 94.9 96.2 94.5 95.5 403 Thousand
18 Mar, 2024 96.0 96.0 94.2 94.6 335 Thousand
15 Mar, 2024 94.3 95.0 93.5 94.0 94 Thousand
14 Mar, 2024 92.7 94.5 92.3 94.0 170 Thousand
13 Mar, 2024 94.3 94.5 92.0 93.2 292 Thousand
12 Mar, 2024 92.4 93.6 92.1 93.3 81 Thousand