Bon Fame Co Ltd (8433)
TWD 52.0
(0.19%)
TWD 52.0
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 100.5 | 102.0 | 100.5 | 102.0 | 170 Thousand |
| 08 May, 2024 | 101.0 | 101.0 | 100.0 | 100.5 | 59 Thousand |
| 07 May, 2024 | 99.7 | 100.5 | 99.2 | 100.5 | 85 Thousand |
| 06 May, 2024 | 100.0 | 101.0 | 99.1 | 99.4 | 143 Thousand |
| 03 May, 2024 | 101.0 | 101.0 | 99.6 | 99.6 | 125 Thousand |
| 02 May, 2024 | 100.5 | 101.5 | 99.9 | 101.0 | 107 Thousand |
| 30 Apr, 2024 | 100.0 | 103.0 | 99.1 | 101.5 | 316 Thousand |
| 29 Apr, 2024 | 99.8 | 100.0 | 98.5 | 98.9 | 247 Thousand |
| 26 Apr, 2024 | 95.3 | 99.5 | 94.8 | 98.9 | 324 Thousand |
| 25 Apr, 2024 | 94.9 | 94.9 | 94.0 | 94.1 | 103 Thousand |
8435
8436
8437
8426
8431
8432