Bon Fame Co., Ltd. (8433.TWO)

TWD 84.5

(2.67%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 81.0 81.5 80.9 80.9 59 Thousand
16 Oct, 2023 81.7 81.8 80.7 80.8 38 Thousand
13 Oct, 2023 82.2 82.2 81.1 81.6 77 Thousand
12 Oct, 2023 78.6 82.5 78.6 82.2 388 Thousand
11 Oct, 2023 80.4 80.5 78.0 78.4 199 Thousand
06 Oct, 2023 80.3 80.9 79.5 79.5 69 Thousand
05 Oct, 2023 79.3 80.7 79.3 80.6 92 Thousand
04 Oct, 2023 79.9 80.0 79.4 79.4 65 Thousand
03 Oct, 2023 81.0 81.0 79.8 80.6 82 Thousand
02 Oct, 2023 82.0 82.3 80.6 80.7 124 Thousand