Bon Fame Co Ltd (8433)

TWD 52.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 94.7 94.7 92.6 92.7 129 Thousand
05 Jun, 2024 94.0 94.2 93.3 93.9 71 Thousand
04 Jun, 2024 95.3 95.3 93.8 94.0 54 Thousand
03 Jun, 2024 94.5 94.7 93.8 94.4 63 Thousand
31 May, 2024 94.0 95.3 94.0 94.2 83 Thousand
30 May, 2024 94.6 95.5 94.0 94.0 133 Thousand
29 May, 2024 96.3 96.4 94.6 94.6 192 Thousand
28 May, 2024 96.9 96.9 95.8 95.8 105 Thousand
27 May, 2024 98.4 98.4 96.8 96.8 154 Thousand
24 May, 2024 96.8 98.7 96.7 97.9 144 Thousand