Bon Fame Co Ltd (8433)

TWD 52.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 96.4 97.9 94.9 97.2 457 Thousand
22 May, 2024 98.3 98.7 96.1 96.4 231 Thousand
21 May, 2024 99.3 99.3 98.1 98.1 136 Thousand
20 May, 2024 100.0 100.0 99.1 99.2 88 Thousand
17 May, 2024 100.0 100.5 99.1 100.0 85 Thousand
16 May, 2024 101.0 103.0 100.0 100.5 163 Thousand
15 May, 2024 103.5 103.5 100.0 100.5 265 Thousand
14 May, 2024 98.9 103.0 98.9 103.0 385 Thousand
13 May, 2024 98.0 100.0 96.5 98.4 578 Thousand
10 May, 2024 102.5 102.5 101.5 102.5 184 Thousand