Bon Fame Co Ltd (8433)

TWD 52.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 91.1 92.0 91.1 91.8 64 Thousand
20 Jun, 2024 91.0 91.7 90.9 91.7 60 Thousand
19 Jun, 2024 91.9 91.9 91.0 91.0 122 Thousand
18 Jun, 2024 92.1 92.2 91.2 92.2 78 Thousand
17 Jun, 2024 91.3 92.5 91.0 91.9 134 Thousand
14 Jun, 2024 91.6 91.7 91.0 91.7 45 Thousand
13 Jun, 2024 91.6 91.6 91.0 91.5 38 Thousand
12 Jun, 2024 91.0 91.3 90.7 91.2 100 Thousand
11 Jun, 2024 92.6 92.7 91.1 91.1 198 Thousand
07 Jun, 2024 92.7 94.2 92.7 93.4 98 Thousand