Bon Fame Co Ltd (8433)

TWD 52.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 95.3 95.3 94.0 94.0 88 Thousand
18 Jul, 2024 95.0 95.8 94.3 95.8 131 Thousand
17 Jul, 2024 97.1 97.1 95.5 95.5 253 Thousand
16 Jul, 2024 96.1 97.2 96.1 97.1 119 Thousand
15 Jul, 2024 96.9 97.3 96.1 96.1 108 Thousand
12 Jul, 2024 95.3 96.7 95.3 96.6 177 Thousand
11 Jul, 2024 97.8 97.8 95.2 96.1 271 Thousand
10 Jul, 2024 95.2 97.9 94.6 96.6 887 Thousand
09 Jul, 2024 92.8 92.8 90.7 91.6 170 Thousand
08 Jul, 2024 92.0 92.8 91.9 92.8 90 Thousand