Bon Fame Co Ltd (8433)

TWD 52.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 90.1 90.3 89.3 90.1 97 Thousand
15 Aug, 2024 90.5 91.2 89.8 90.1 68 Thousand
14 Aug, 2024 90.8 91.2 90.0 90.3 107 Thousand
13 Aug, 2024 90.9 91.4 90.0 90.5 76 Thousand
12 Aug, 2024 91.5 91.9 90.6 90.8 106 Thousand
09 Aug, 2024 91.5 92.1 91.0 92.0 109 Thousand
08 Aug, 2024 90.2 90.5 88.5 90.0 81 Thousand
07 Aug, 2024 87.2 90.0 85.8 90.0 114 Thousand
06 Aug, 2024 84.0 86.0 79.2 85.3 301 Thousand
05 Aug, 2024 91.0 91.0 84.0 84.0 251 Thousand