Bon Fame Co Ltd (8433)
TWD 56.3
(-1.92%)
TWD 56.3
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 99.8 | 100.0 | 98.5 | 98.9 | 247 Thousand |
| 26 Apr, 2024 | 95.3 | 99.5 | 94.8 | 98.9 | 324 Thousand |
| 25 Apr, 2024 | 94.9 | 94.9 | 94.0 | 94.1 | 103 Thousand |
| 24 Apr, 2024 | 95.1 | 95.4 | 95.0 | 95.0 | 124 Thousand |
| 23 Apr, 2024 | 95.1 | 95.8 | 94.5 | 94.6 | 96 Thousand |
| 22 Apr, 2024 | 94.2 | 95.7 | 94.2 | 95.1 | 167 Thousand |
| 19 Apr, 2024 | 98.0 | 98.4 | 93.2 | 95.4 | 1.32 Million |
| 18 Apr, 2024 | 102.0 | 105.5 | 101.5 | 105.0 | 673 Thousand |
| 17 Apr, 2024 | 99.0 | 102.0 | 99.0 | 101.5 | 230 Thousand |
| 16 Apr, 2024 | 101.5 | 101.5 | 98.0 | 98.5 | 661 Thousand |
8435
8436
8437
8426
8431
8432