Bon Fame Co., Ltd. (8433.TWO)
TWD 74.9
(-0.66%)
TWD 74.9
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 92.0 | 92.2 | 91.6 | 91.6 | 69 Thousand |
| 27 Dec, 2023 | 93.1 | 93.1 | 91.6 | 91.9 | 99 Thousand |
| 26 Dec, 2023 | 90.1 | 92.4 | 89.8 | 92.3 | 374 Thousand |
| 25 Dec, 2023 | 94.5 | 94.5 | 89.7 | 90.0 | 425 Thousand |
| 22 Dec, 2023 | 94.7 | 94.7 | 92.7 | 93.3 | 271 Thousand |
| 21 Dec, 2023 | 92.7 | 94.8 | 92.5 | 94.4 | 280 Thousand |
| 20 Dec, 2023 | 92.5 | 92.9 | 92.1 | 92.7 | 93 Thousand |
| 19 Dec, 2023 | 93.8 | 93.9 | 91.7 | 92.0 | 338 Thousand |
| 18 Dec, 2023 | 92.5 | 92.5 | 91.3 | 92.5 | 120 Thousand |
| 15 Dec, 2023 | 91.1 | 94.0 | 91.1 | 92.3 | 617 Thousand |
PLT
PVCT
BIOVIC-B
URHG
GXH
BEWFF