Bon Fame Co., Ltd. (8433.TWO)

TWD 86.8

(1.05%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 82.0 82.3 80.6 80.7 124 Thousand
28 Sep, 2023 79.8 81.5 79.8 81.2 123 Thousand
27 Sep, 2023 79.5 80.5 79.3 80.0 61 Thousand
26 Sep, 2023 78.1 80.9 78.1 79.3 172 Thousand
25 Sep, 2023 78.2 78.9 78.2 78.5 58 Thousand
22 Sep, 2023 76.1 78.3 75.8 78.3 97 Thousand
21 Sep, 2023 77.1 77.3 76.6 77.0 83 Thousand
20 Sep, 2023 78.5 78.7 77.7 77.7 79 Thousand
19 Sep, 2023 78.3 79.2 77.5 79.0 113 Thousand
18 Sep, 2023 78.4 79.3 77.4 78.6 45 Thousand