Bon Fame Co., Ltd. (8433.TWO)
TWD 77.5
(-8.39%)
TWD 77.5
(-8.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 91.6 | 94.5 | 91.6 | 93.8 | 491 Thousand |
| 10 Jan, 2024 | 92.5 | 93.7 | 90.8 | 91.3 | 309 Thousand |
| 09 Jan, 2024 | 90.8 | 91.2 | 89.7 | 91.2 | 163 Thousand |
| 08 Jan, 2024 | 90.3 | 91.4 | 90.3 | 90.8 | 84 Thousand |
| 05 Jan, 2024 | 90.9 | 91.0 | 90.0 | 90.3 | 201 Thousand |
| 04 Jan, 2024 | 92.3 | 92.3 | 90.7 | 91.1 | 180 Thousand |
| 03 Jan, 2024 | 92.4 | 92.4 | 91.5 | 92.3 | 60 Thousand |
| 02 Jan, 2024 | 91.1 | 92.9 | 91.0 | 92.4 | 117 Thousand |
| 29 Dec, 2023 | 91.6 | 92.3 | 91.4 | 91.4 | 54 Thousand |
| 28 Dec, 2023 | 92.0 | 92.2 | 91.6 | 91.6 | 69 Thousand |
PLT
PVCT
BIOVIC-B
URHG
GXH
BEWFF