Bon Fame Co Ltd (8433)

TWD 52.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 87.4 87.8 87.4 87.4 80 Thousand
29 Aug, 2024 87.0 87.9 86.9 87.5 52 Thousand
28 Aug, 2024 87.5 88.2 87.5 87.6 42 Thousand
27 Aug, 2024 87.2 87.6 87.0 87.5 62 Thousand
26 Aug, 2024 87.2 87.7 87.2 87.2 60 Thousand
23 Aug, 2024 87.8 87.8 87.0 87.1 80 Thousand
22 Aug, 2024 88.0 88.4 87.5 87.8 103 Thousand
21 Aug, 2024 88.7 89.2 88.0 88.0 65 Thousand
20 Aug, 2024 89.9 90.1 89.2 89.2 50 Thousand
19 Aug, 2024 90.1 90.1 89.4 89.9 35 Thousand