Bon Fame Co Ltd (8433)
TWD 56.3
(-1.92%)
TWD 56.3
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 98.9 | 103.0 | 98.9 | 103.0 | 385 Thousand |
| 13 May, 2024 | 98.0 | 100.0 | 96.5 | 98.4 | 578 Thousand |
| 10 May, 2024 | 102.5 | 102.5 | 101.5 | 102.5 | 184 Thousand |
| 09 May, 2024 | 100.5 | 102.0 | 100.5 | 102.0 | 170 Thousand |
| 08 May, 2024 | 101.0 | 101.0 | 100.0 | 100.5 | 59 Thousand |
| 07 May, 2024 | 99.7 | 100.5 | 99.2 | 100.5 | 85 Thousand |
| 06 May, 2024 | 100.0 | 101.0 | 99.1 | 99.4 | 143 Thousand |
| 03 May, 2024 | 101.0 | 101.0 | 99.6 | 99.6 | 125 Thousand |
| 02 May, 2024 | 100.5 | 101.5 | 99.9 | 101.0 | 107 Thousand |
| 30 Apr, 2024 | 100.0 | 103.0 | 99.1 | 101.5 | 316 Thousand |
8435
8436
8437
8426
8431
8432