Bon Fame Co Ltd (8433)

TWD 56.3

(-1.92%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 96.9 96.9 95.8 95.8 105 Thousand
27 May, 2024 98.4 98.4 96.8 96.8 154 Thousand
24 May, 2024 96.8 98.7 96.7 97.9 144 Thousand
23 May, 2024 96.4 97.9 94.9 97.2 457 Thousand
22 May, 2024 98.3 98.7 96.1 96.4 231 Thousand
21 May, 2024 99.3 99.3 98.1 98.1 136 Thousand
20 May, 2024 100.0 100.0 99.1 99.2 88 Thousand
17 May, 2024 100.0 100.5 99.1 100.0 85 Thousand
16 May, 2024 101.0 103.0 100.0 100.5 163 Thousand
15 May, 2024 103.5 103.5 100.0 100.5 265 Thousand