Bon Fame Co Ltd (8433)
TWD 52.0
(0.19%)
TWD 52.0
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 85.6 | 87.0 | 85.5 | 86.9 | 75 Thousand |
| 12 Sep, 2024 | 84.7 | 85.5 | 83.8 | 85.5 | 70 Thousand |
| 11 Sep, 2024 | 84.1 | 84.8 | 83.5 | 84.4 | 94 Thousand |
| 10 Sep, 2024 | 85.3 | 86.2 | 83.7 | 84.6 | 133 Thousand |
| 09 Sep, 2024 | 85.6 | 86.0 | 85.1 | 86.0 | 81 Thousand |
| 06 Sep, 2024 | 86.9 | 86.9 | 86.1 | 86.1 | 39 Thousand |
| 05 Sep, 2024 | 86.1 | 87.1 | 85.5 | 86.0 | 41 Thousand |
| 04 Sep, 2024 | 86.7 | 86.7 | 85.1 | 86.0 | 70 Thousand |
| 03 Sep, 2024 | 88.0 | 88.0 | 87.3 | 87.4 | 43 Thousand |
| 02 Sep, 2024 | 87.6 | 88.2 | 87.6 | 87.6 | 68 Thousand |
8435
8436
8437
8426
8431
8432