Bon Fame Co., Ltd. (8433.TWO)

TWD 86.8

(1.05%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 82.7 84.1 82.0 83.5 141 Thousand
31 Oct, 2023 84.5 84.6 81.8 81.9 218 Thousand
30 Oct, 2023 85.2 85.3 83.8 84.0 93 Thousand
27 Oct, 2023 85.0 85.8 84.2 84.4 163 Thousand
26 Oct, 2023 84.0 85.3 83.5 84.8 154 Thousand
25 Oct, 2023 83.2 85.0 83.2 84.8 324 Thousand
24 Oct, 2023 82.4 82.7 81.8 82.6 74 Thousand
23 Oct, 2023 83.0 84.5 82.3 82.4 217 Thousand
20 Oct, 2023 82.3 83.0 80.4 83.0 176 Thousand
19 Oct, 2023 82.3 84.2 81.0 82.2 323 Thousand