Bon Fame Co Ltd (8433)

TWD 52.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 88.3 90.2 88.3 90.1 108 Thousand
14 Oct, 2024 88.4 89.6 88.0 88.2 23 Thousand
11 Oct, 2024 89.3 89.3 88.2 89.0 31 Thousand
09 Oct, 2024 89.5 89.6 88.5 88.5 32 Thousand
08 Oct, 2024 88.6 89.6 88.3 88.9 49 Thousand
07 Oct, 2024 87.9 88.6 87.9 88.0 27 Thousand
04 Oct, 2024 88.2 88.5 87.7 87.7 8000.00
03 Oct, 2024 88.5 88.5 88.5 88.5 -
02 Oct, 2024 88.5 88.5 88.5 88.5 -
01 Oct, 2024 88.2 88.5 87.5 88.5 17 Thousand