Bon Fame Co., Ltd. (8433.TWO)

TWD 86.8

(1.05%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 87.5 87.5 86.5 86.6 121 Thousand
28 Nov, 2023 87.0 87.7 86.8 86.9 164 Thousand
27 Nov, 2023 87.4 87.9 87.0 87.0 159 Thousand
24 Nov, 2023 88.1 88.2 87.3 87.3 97 Thousand
23 Nov, 2023 89.4 89.5 87.7 87.8 165 Thousand
22 Nov, 2023 86.8 88.9 86.8 88.6 261 Thousand
21 Nov, 2023 86.5 87.9 86.5 86.9 193 Thousand
20 Nov, 2023 85.5 86.6 85.0 86.5 189 Thousand
17 Nov, 2023 86.1 86.2 85.4 85.5 104 Thousand
16 Nov, 2023 85.7 86.6 85.0 85.9 91 Thousand