Bon Fame Co., Ltd. (8433.TWO)

TWD 77.5

(-8.39%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 108.0 108.5 106.5 107.0 203 Thousand
01 Apr, 2024 107.0 108.0 105.5 108.0 189 Thousand
29 Mar, 2024 106.0 107.5 105.5 107.0 190 Thousand
28 Mar, 2024 106.0 106.5 103.5 105.5 292 Thousand
27 Mar, 2024 101.0 106.5 101.0 105.5 305 Thousand
26 Mar, 2024 103.0 103.0 99.5 101.0 219 Thousand
25 Mar, 2024 101.0 101.0 101.0 101.0 -
22 Mar, 2024 101.0 102.0 99.0 101.0 191 Thousand
21 Mar, 2024 96.4 103.0 96.4 101.0 579 Thousand
20 Mar, 2024 95.5 95.5 95.5 95.5 -