Bon Fame Co., Ltd. (8433.TWO)
TWD 77.5
(-8.39%)
TWD 77.5
(-8.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 102.0 | 105.5 | 101.5 | 105.0 | 673 Thousand |
| 17 Apr, 2024 | 99.0 | 102.0 | 99.0 | 101.5 | 230 Thousand |
| 16 Apr, 2024 | 101.5 | 101.5 | 98.0 | 98.5 | 661 Thousand |
| 15 Apr, 2024 | 103.0 | 103.0 | 101.5 | 102.0 | 189 Thousand |
| 12 Apr, 2024 | 103.0 | 104.5 | 102.5 | 103.5 | 200 Thousand |
| 11 Apr, 2024 | 102.5 | 103.0 | 101.5 | 102.5 | 223 Thousand |
| 10 Apr, 2024 | 102.0 | 103.0 | 101.5 | 102.5 | 240 Thousand |
| 09 Apr, 2024 | 102.5 | 103.0 | 100.5 | 102.0 | 397 Thousand |
| 08 Apr, 2024 | 103.5 | 107.0 | 102.0 | 103.0 | 457 Thousand |
| 03 Apr, 2024 | 107.0 | 107.0 | 102.5 | 102.5 | 368 Thousand |
PLT
PVCT
BIOVIC-B
URHG
GXH
BEWFF