Bon Fame Co Ltd (8433)

TWD 52.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 86.2 86.4 86.0 86.0 10 Thousand
23 Dec, 2024 85.9 86.4 85.9 86.4 14 Thousand
20 Dec, 2024 86.1 86.1 86.1 86.1 1000.00
19 Dec, 2024 85.6 86.8 85.2 86.8 29 Thousand
18 Dec, 2024 85.9 86.0 85.5 85.9 17 Thousand
17 Dec, 2024 85.9 87.0 85.6 86.0 42 Thousand
16 Dec, 2024 86.6 86.8 84.4 86.3 114 Thousand
13 Dec, 2024 86.8 87.2 86.3 86.6 23 Thousand
12 Dec, 2024 86.9 86.9 86.8 86.8 14 Thousand
11 Dec, 2024 87.1 87.1 86.7 86.9 19 Thousand