Bon Fame Co Ltd (8433)

TWD 52.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 84.1 85.0 84.1 85.0 28 Thousand
21 Jan, 2025 84.0 84.7 84.0 84.6 18 Thousand
20 Jan, 2025 83.6 85.0 83.6 84.7 14 Thousand
17 Jan, 2025 83.8 83.8 83.4 83.6 29 Thousand
16 Jan, 2025 84.0 84.0 83.8 83.8 24 Thousand
15 Jan, 2025 84.0 84.0 83.8 83.8 12 Thousand
14 Jan, 2025 84.0 84.1 84.0 84.0 14 Thousand
13 Jan, 2025 84.5 84.5 83.5 83.7 24 Thousand
10 Jan, 2025 84.5 85.0 84.3 84.6 24 Thousand
09 Jan, 2025 85.0 85.0 84.1 84.1 27 Thousand