Bon Fame Co., Ltd. (8433.TWO)
TWD 77.5
(-8.39%)
TWD 77.5
(-8.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 96.9 | 97.3 | 96.1 | 96.1 | 109.88 Thousand |
| 12 Jul, 2024 | 95.3 | 96.7 | 95.3 | 96.6 | 181.36 Thousand |
| 11 Jul, 2024 | 97.8 | 97.8 | 95.2 | 96.1 | 276.45 Thousand |
| 10 Jul, 2024 | 95.2 | 97.9 | 94.6 | 96.6 | 896.14 Thousand |
| 09 Jul, 2024 | 92.8 | 92.8 | 90.7 | 91.6 | 172.21 Thousand |
| 08 Jul, 2024 | 92.0 | 92.8 | 91.9 | 92.8 | 92.14 Thousand |
| 05 Jul, 2024 | 91.3 | 91.8 | 90.9 | 91.8 | 92.13 Thousand |
| 04 Jul, 2024 | 91.8 | 92.3 | 91.0 | 91.2 | 142.48 Thousand |
| 03 Jul, 2024 | 91.7 | 92.0 | 91.5 | 91.8 | 55.21 Thousand |
| 02 Jul, 2024 | 91.6 | 92.0 | 91.5 | 92.0 | 38.98 Thousand |
PLT
PVCT
BIOVIC-B
URHG
GXH
BEWFF